ROUČKA SLATINA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 136.79 | +4.99% | 22 844 | 167 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 24.3.1994 | 350.00 | +937.00% | 22 050 | 63 | ||||||||||
| 30.5.1994 | 350.00 | 0.00% | 21 700 | 62 | ||||||||||
| 6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
| 23.5.1994 | 295.00 | 0.00% | 20 650 | 70 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.5.1994 | 350.00 | +937.00% | 19 950 | 57 | ||||||||||
| 7.6.1994 | 396.00 | -1 000.00% | 19 800 | 50 | ||||||||||
| 11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
| 9.6.1994 | 357.00 | -984.00% | 17 850 | 50 | ||||||||||
| 21.3.1994 | 300.00 | 0.00% | 16 500 | 55 | ||||||||||
| 20.3.1996 | 118.18 | +4.99% | 15 954 | 135 | 150.00 | -7.00% | 23 055 | 152 | ||||||
| 24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| 17.3.1994 | 300.00 | +101.00% | 15 000 | 50 | ||||||||||
| 11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
| 18.4.1994 | 219.00 | 0.00% | 12 483 | 57 | ||||||||||
| 8.2.1994 | 300.00 | +101.00% | 12 000 | 40 | ||||||||||
| ||||||||||||||
