ROUČKA SLATINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 33.00 | 0.00% | 66 000 | 2 000 | 0.00% | 0 | ||||||||
| 12.5.1997 | 29.00 | +2.43% | 29 000 | 1 000 | 0.00% | 0 | ||||||||
| 19.3.1997 | 33.00 | -3.53% | 33 000 | 1 000 | 24.50 | -3.08% | 368 | 15 | ||||||
| 2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| 9.4.1996 | 156.00 | +0.51% | 72 696 | 466 | 160.00 | 0.00% | 15 472 | 97 | ||||||
| 11.8.1995 | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 14.3.1997 | 34.21 | +4.97% | 10 263 | 300 | +8.33% | 0 | ||||||||
| 9.6.1995 | 80.00 | 0.00% | 24 000 | 300 | 80.00 | 0.00% | 9 830 | 123 | ||||||
| 1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 163.36 | -4.99% | 42 637 | 261 | 169.00 | -6.00% | 29 575 | 175 | ||||||
| 5.4.1996 | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| 21.2.1997 | 36.00 | -4.76% | 8 280 | 230 | -4.54% | 0 | ||||||||
| 3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 24.2.1997 | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
| 20.2.1997 | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
| ||||||||||||||
