ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 59.70 | +5.10% | 60 | 1 | ||||||||||
| 13.1.1999 | 12.10 | 0.00% | 24 | 2 | ||||||||||
| 9.5.1997 | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| 29.8.1996 | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| 29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 19.5.1995 | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 30.12.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 13.11.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 25.9.1998 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 3.8.1998 | 11.30 | -1.73% | 34 | 3 | ||||||||||
| 3.6.1998 | 12.00 | +3.44% | 36 | 3 | ||||||||||
| 25.3.1998 | 10.60 | -4.50% | 32 | 3 | ||||||||||
| 18.6.1997 | 17.50 | -2.77% | 53 | 3 | ||||||||||
| ||||||||||||||
