BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 226.00 | +9.70% | 14 916 | 66 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 22.4.1996 | 200.00 | -4.76% | 5 200 | 26 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
| 5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
| 22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| 19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 220.00 | -9.46% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 30.5.1996 | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| 6.5.1996 | 230.00 | -9.09% | 4 830 | 21 | 207.10 | 0.00% | 1 450 | 7 | ||||||
| 12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
| 9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
| 1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
| 13.6.1996 | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||||
| 25.4.1996 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| 12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
| 26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 172.00 | -9.47% | 2 752 | 16 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 121.50 | -10.00% | 1 823 | 15 | 0.00% | 0 | ||||||||
| 4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||||
| 24.3.1997 | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
| 11.4.1997 | 165.00 | 0.00% | 2 310 | 14 | 0.00% | 0 | ||||||||
| 14.2.1997 | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
| 6.2.1997 | 157.00 | +1.21% | 2 198 | 14 | -0.36% | 0 | ||||||||
| 23.12.1996 | 120.01 | 0.00% | 1 680 | 14 | +4.58% | 0 | ||||||||
| 26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 3 080 | 14 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| 27.5.1996 | 210.00 | -8.69% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | -3.22% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 174.96 | -10.00% | 2 449 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| ||||||||||||||
