BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%			2 026.00	+3.79%	0	0
20.11.1996	109.35	0.00%	0	0		0.00%	0
19.11.1996	109.35	0.00%	0	0		0.00%	0
18.11.1996	109.35	-10.00%	2 296	21		0.00%	0
20.12.1996	120.00	0.00%	0	0		+4.80%	0
19.12.1996	120.00	0.00%	0	0		-4.58%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	0	0		0.00%	0
11.12.1996	120.00	0.00%	0	0	131.00	0.00%	655	5
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	-0.23%	1 320	11		0.00%	0
27.12.1996	120.01	0.00%	0	0		0.00%	0
23.12.1996	120.01	0.00%	1 680	14		+4.58%	0
6.12.1996	120.28	0.00%	0	0		0.00%	0
5.12.1996	120.28	0.00%	0	0		0.00%	0
4.12.1996	120.28	0.00%	0	0		0.00%	0
3.12.1996	120.28	0.00%	0	0		+0.76%	0
2.12.1996	120.28	0.00%	0	0	130.00	0.00%	260	2
29.11.1996	120.28	0.00%	0	0		0.00%	0
28.11.1996	120.28	0.00%	0	0	130.00	0.00%	910	7
27.11.1996	120.28	0.00%	0	0	130.00	-3.70%	910	7
26.11.1996	120.28	0.00%	0	0		0.00%	0
25.11.1996	120.28	0.00%	0	0		0.00%	0
22.11.1996	120.28	0.00%	0	0	135.00	-5.26%	3 780	28
21.11.1996	120.28	+9.99%	0	0		0.00%	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
14.11.1996	121.50	-10.00%	1 823	15		0.00%	0
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
22.11.1995	129.67	0.00%	0	0		0.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
20.1.1997	132.01	0.00%	0	0		0.00%	0
17.1.1997	132.01	0.00%	0	0		0.00%	0
16.1.1997	132.01	0.00%	0	0		0.00%	0
15.1.1997	132.01	0.00%	0	0		0.00%	0
14.1.1997	132.01	0.00%	0	0		0.00%	0
13.1.1997	132.01	0.00%	0	0		0.00%	0
10.1.1997	132.01	0.00%	0	0		0.00%	0
9.1.1997	132.01	0.00%	0	0		+1.55%	0
8.1.1997	132.01	0.00%	0	0		0.00%	0
7.1.1997	132.01	0.00%	0	0		-1.45%	0
6.1.1997	132.01	0.00%	0	0		0.00%	0
31.12.1996	132.01	0.00%	0	0		0.00%	0
30.12.1996	132.01	+9.99%	0	0		0.00%	0
13.11.1996	135.00	0.00%	0	0		+3.33%	0
12.11.1996	135.00	0.00%	0	0	135.00	-3.22%	945	7
11.11.1996	135.00	-10.00%	0	0		-3.12%	0
27.1.1997	138.61	0.00%	0	0		-1.53%	0
24.1.1997	138.61	0.00%	0	0		0.00%	0
23.1.1997	138.61	0.00%	0	0		0.00%	0
22.1.1997	138.61	0.00%	0	0		0.00%	0
21.1.1997	138.61	+4.99%	0	0			0	0
1.12.1995	141.20	0.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
24.11.1995	142.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›