BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 144.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 144.35 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 145.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
20.9.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
26.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||||
28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
2.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
20.5.1997 | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
19.5.1997 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
15.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
13.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 148.00 | +0.50% | 2 664 | 18 | 0.00% | 0 | ||||||||
30.5.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 150.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.44% | 0 | 0 | |||||||
3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.84% | 2 100 | 14 | ||||||
29.1.1997 | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|