BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	120.28	0.00%	0	0	130.00	0.00%	260	2
29.11.1996	120.28	0.00%	0	0		0.00%	0
28.11.1996	120.28	0.00%	0	0	130.00	0.00%	910	7
27.11.1996	120.28	0.00%	0	0	130.00	-3.70%	910	7
26.11.1996	120.28	0.00%	0	0		0.00%	0
25.11.1996	120.28	0.00%	0	0		0.00%	0
22.11.1996	120.28	0.00%	0	0	135.00	-5.26%	3 780	28
21.11.1996	120.28	+9.99%	0	0		0.00%	0
15.11.1996	121.50	0.00%	0	0		+2.15%	0
14.11.1996	121.50	-10.00%	1 823	15		0.00%	0
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
22.11.1995	129.67	0.00%	0	0		0.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
20.1.1997	132.01	0.00%	0	0		0.00%	0
17.1.1997	132.01	0.00%	0	0		0.00%	0
16.1.1997	132.01	0.00%	0	0		0.00%	0
15.1.1997	132.01	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›