BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	132.01	0.00%	0	0		0.00%	0
13.1.1997	132.01	0.00%	0	0		0.00%	0
10.1.1997	132.01	0.00%	0	0		0.00%	0
9.1.1997	132.01	0.00%	0	0		+1.55%	0
8.1.1997	132.01	0.00%	0	0		0.00%	0
7.1.1997	132.01	0.00%	0	0		-1.45%	0
6.1.1997	132.01	0.00%	0	0		0.00%	0
31.12.1996	132.01	0.00%	0	0		0.00%	0
30.12.1996	132.01	+9.99%	0	0		0.00%	0
13.11.1996	135.00	0.00%	0	0		+3.33%	0
12.11.1996	135.00	0.00%	0	0	135.00	-3.22%	945	7
11.11.1996	135.00	-10.00%	0	0		-3.12%	0
27.1.1997	138.61	0.00%	0	0		-1.53%	0
24.1.1997	138.61	0.00%	0	0		0.00%	0
23.1.1997	138.61	0.00%	0	0		0.00%	0
22.1.1997	138.61	0.00%	0	0		0.00%	0
21.1.1997	138.61	+4.99%	0	0			0	0
1.12.1995	141.20	0.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
24.11.1995	142.63	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›