BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 18.3.1996 | 299.00 | +9.92% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 8.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
| 6.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 296.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 4 800 | 16 | ||||||
| 26.3.1996 | 296.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 296.00 | -9.75% | 0 | 0 | 253.00 | 0.00% | 1 771 | 7 | ||||||
| 1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 24.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 31.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 1 890 | 7 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
| 14.4.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | 209.00 | +3.00% | 1 463 | 7 | ||||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 3.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 13.3.1996 | 248.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 1 341 | 7 | ||||||
| 12.3.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 6.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 3.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 241.00 | -9.73% | 3 374 | 14 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 240.00 | +9.58% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 239.00 | +482.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
| 7.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
