BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
| 13.12.1994 | 342.00 | +490.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||||
| 12.12.1994 | 326.00 | +482.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 317.00 | -480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 302.00 | -473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 24.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 299.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
