BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 6.12.1995 | 155.32 | 0.00% | 0 | 0 | 123.00 | +10.00% | 1 722 | 14 | ||||||
| 3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
| 2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| 7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
| 28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
| 22.11.1996 | 120.28 | 0.00% | 0 | 0 | 135.00 | -5.26% | 3 780 | 28 | ||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.22% | 945 | 7 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| 21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
| 24.2.1997 | 163.11 | 0.00% | 0 | 0 | 147.50 | -4.83% | 3 098 | 21 | ||||||
| 14.2.1997 | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| 22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||||
| 16.5.1997 | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
| 14.5.1997 | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 6.5.1997 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.84% | 2 100 | 14 | ||||||
| 12.2.1996 | 190.00 | -1.27% | 3 990 | 21 | 150.00 | -2.00% | 1 050 | 7 | ||||||
| 4.3.1997 | 165.00 | 0.00% | 2 310 | 14 | 150.10 | -3.16% | 1 051 | 7 | ||||||
| 3.4.1997 | 165.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 6.2.1996 | 192.45 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
| 17.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| 11.3.1997 | 163.11 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| 28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 30.4.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 1 092 | 7 | ||||||
| 23.4.1997 | 157.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 3 276 | 21 | ||||||
| 28.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
| 18.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 3 200 | 20 | ||||||
| 9.4.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
| 18.1.1996 | 219.00 | +9.69% | 0 | 0 | 160.00 | -1.00% | 4 320 | 27 | ||||||
| 15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
| 16.1.1996 | 199.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 9.6.1997 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| 26.1.1996 | 216.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
| 10.6.1997 | 178.50 | +5.00% | 2 499 | 14 | ||||||||||
| 16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 13.3.1996 | 248.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 1 341 | 7 | ||||||
| 11.6.1997 | 196.00 | +9.80% | 2 352 | 12 | ||||||||||
| 9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||||
| 9.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 190 | 21 | ||||||
| 8.3.1996 | 226.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 2 793 | 14 | ||||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| 19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| ||||||||||||||
