BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 1 120 | 7 | ||||||
18.1.1996 | 219.00 | +9.69% | 0 | 0 | 160.00 | -1.00% | 4 320 | 27 | ||||||
15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
16.1.1996 | 199.65 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
9.6.1997 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
26.1.1996 | 216.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 2 380 | 14 | ||||||
20.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 171.10 | -10.00% | 1 198 | 7 | ||||||
10.6.1997 | 178.50 | +5.00% | 2 499 | 14 | ||||||||||
16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
13.3.1996 | 248.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 1 341 | 7 | ||||||
11.6.1997 | 196.00 | +9.80% | 2 352 | 12 | ||||||||||
9.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 197.00 | 0.00% | 3 078 | 14 | ||||||
9.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 397 | 7 | ||||||
3.7.1996 | 206.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 190 | 21 | ||||||
8.3.1996 | 226.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 2 793 | 14 | ||||||
11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
19.6.1996 | 170.10 | 0.00% | 0 | 0 | 200.00 | -5.00% | 1 400 | 7 | ||||||
13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
|