BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 226.00 | +9.70% | 14 916 | 66 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 14.3.1996 | 272.00 | +9.67% | 11 696 | 43 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -9.09% | 6 210 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 22.4.1996 | 200.00 | -4.76% | 5 200 | 26 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
| 5.5.1997 | 160.00 | 0.00% | 3 360 | 21 | -1.26% | 0 | ||||||||
| 22.5.1997 | 145.00 | -2.02% | 3 045 | 21 | 150.00 | +1.35% | 1 650 | 11 | ||||||
| 18.11.1996 | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| 19.9.1996 | 145.00 | +0.45% | 3 045 | 21 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 220.00 | -9.46% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 243.00 | -10.00% | 5 103 | 21 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| ||||||||||||||
