BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	750.00	+5 000.00%	5 250	7
14.12.1993	1 080.00	+2 000.00%	0	0
9.12.1993	900.00	+2 000.00%	0	0
8.8.1994	616.00	+1 000.00%	0	0
14.7.1994	484.00	+1 000.00%	0	0
19.4.1994	640.00	+996.00%	0	0
26.7.1994	532.00	+991.00%	0	0
9.8.1994	677.00	+990.00%	0	0
7.7.1994	434.00	+987.00%	0	0
28.7.1994	560.00	+526.00%	3 920	7
23.5.1995	198.45	+500.00%	2 778	14		0.00%	0	0
22.5.1995	189.00	+500.00%	0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
27.3.1995	297.00	+494.00%	891	3
8.12.1994	297.00	+494.00%	0	0
9.3.1995	235.00	+491.00%	4 935	21
13.12.1994	342.00	+490.00%	0	0
15.3.1995	258.00	+487.00%	5 418	21
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
12.12.1994	326.00	+482.00%	0	0
24.5.1995	208.00	+481.00%	0	0		0.00%	0	0
6.4.1995	283.00	+481.00%	0	0		0.00%	0	0
24.3.1995	283.00	+481.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
9.12.1994	311.00	+471.00%	0	0
14.3.1995	246.00	+468.00%	0	0
23.3.1995	270.00	+465.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
3.10.1994	460.00	+430.00%	4 600	10
11.8.1994	700.00	+339.00%	16 800	24
14.12.1994	350.00	+233.00%	7 350	21
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
11.7.1994	440.00	+138.00%	1 760	4
17.10.1996	165.00	+10.00%	1 155	7		0.00%	0	0
30.9.1996	165.00	+10.00%	0	0		+4.92%	0	0
20.6.1996	187.11	+10.00%	1 497	8		+5.00%	0	0
13.5.1996	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
2.5.1996	253.00	+10.00%	3 542	14		-10.00%	0	0
26.2.1996	170.28	+10.00%	3 065	18		0.00%	0	0
15.1.1996	199.65	+10.00%	0	0	160.50	0.00%	1 124	7
11.1.1996	181.50	+10.00%	0	0		+23.00%	0	0
8.1.1996	165.00	+10.00%	0	0
4.12.1995	155.32	+10.00%	0	0		0.00%	0	0
30.12.1996	132.01	+9.99%	0	0		0.00%	0
21.11.1996	120.28	+9.99%	0	0		0.00%	0
29.2.1996	187.30	+9.99%	937	5		0.00%	0	0
5.2.1996	192.45	+9.99%	0	0		-10.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
4.3.1996	206.00	+9.98%	0	0	200.00	0.00%	4 400	22
22.7.1996	299.00	+9.92%	0	0		+5.00%	0	0
18.3.1996	299.00	+9.92%	0	0	230.00	+5.00%	3 220	14
15.7.1996	248.00	+9.73%	744	3	210.00	+2.00%	2 940	14
11.3.1996	248.00	+9.73%	13 392	54	200.00	0.00%	2 800	14
11.7.1996	226.00	+9.70%	3 164	14	200.00	-5.00%	4 200	21
7.3.1996	226.00	+9.70%	14 916	66		0.00%	0	0
21.3.1996	328.00	+9.69%	9 184	28		0.00%	0	0
18.1.1996	219.00	+9.69%	0	0	160.00	-1.00%	4 320	27
‹‹ First 20    Next 60 ›