BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 326.00 | +482.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||||
| 11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
| 14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
| 16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||||
| 17.10.1996 | 165.00 | +10.00% | 1 155 | 7 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 165.00 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| 20.6.1996 | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| 2.5.1996 | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
