BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
| 11.1.1996 | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 8.1.1996 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 120.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.2.1996 | 187.30 | +9.99% | 937 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 192.45 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 206.00 | +9.98% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 22.7.1996 | 299.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 299.00 | +9.92% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 11.3.1996 | 248.00 | +9.73% | 13 392 | 54 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 11.7.1996 | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| 7.3.1996 | 226.00 | +9.70% | 14 916 | 66 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 328.00 | +9.69% | 9 184 | 28 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 219.00 | +9.69% | 0 | 0 | 160.00 | -1.00% | 4 320 | 27 | ||||||
| ||||||||||||||
