RUVE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 117.42 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 115.08 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 113.93 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
9.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 105.68 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 104.62 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 102.54 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 97.42 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
6.6.1994 | 92.29 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 87.68 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
4.10.1994 | 83.30 | -499.00% | 0 | 0 | ||||||||||
|