RUVE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2001					240.00	-7.69%	0	0
30.7.2001					236.70	+6.57%	0	0
17.7.2001					224.10	+0.04%	0	0
16.7.2001					224.00	+1.03%	0	0
27.7.2001					222.10	+9.95%	3 013	14
12.7.2001					221.80	+0.31%	0	0
13.7.2001					221.70	-0.04%	0	0
11.7.2001					221.10	+0.27%	9 951	45
10.7.2001					220.50	+2.03%	0	0
31.8.2001					217.00	0.00%	2 604	12
30.8.2001					217.00	0.00%	0	0
29.8.2001					217.00	-9.58%	0	0
9.7.2001					216.10	+2.56%	0	0
4.7.2001					210.70	+8.10%	0	0
26.7.2001					202.00	+0.49%	0	0
24.7.2001					202.00	0.00%	0	0
23.7.2001					202.00	0.00%	0	0
20.7.2001					202.00	0.00%	0	0
19.7.2001					202.00	0.00%	0	0
18.7.2001					202.00	-9.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›