RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
| 31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||||
| 22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
| 20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
| 19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
| 25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| ||||||||||||||
