RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2000 | 67.00 | -9.45% | 268 | 4 | ||||||||||
| 26.7.2000 | 82.90 | -5.04% | 332 | 4 | ||||||||||
| 18.2.2000 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 3.11.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 1.9.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 24.5.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 10.2.1999 | 55.00 | +4.76% | 220 | 4 | ||||||||||
| 19.1.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 18.11.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 31.7.1998 | 86.80 | 0.00% | 347 | 4 | ||||||||||
| 10.7.1998 | 86.20 | +0.11% | 345 | 4 | ||||||||||
| 16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
| 18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| 12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| 14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| 19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 17.5.2001 | 180.40 | +1.51% | 902 | 5 | ||||||||||
| 6.12.2001 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| ||||||||||||||
