RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 105.68 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 117.42 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 130.46 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 144.95 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 54.52 | -998.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
| 12.4.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 55.29 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
| 8.12.1994 | 58.20 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 61.26 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 64.48 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 67.87 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 75.19 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 79.14 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 83.30 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
