RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2001					101.20	+10.00%	0	0
15.1.2001					93.50	+10.00%	0	0
10.1.2001					84.70	+10.00%	0	0
7.3.2000					96.80	+10.00%	0	0
5.8.1999					92.40	+10.00%	0	0
29.7.1999					60.50	+10.00%	0	0
27.7.1999					55.00	+10.00%	0	0
27.5.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
11.3.1996	20.09	0.00%	0	0		+10.00%	0	0
7.2.1996	20.09	0.00%	0	0		+10.00%	0	0
12.1.1995			0	0	99.00	+10.00%	1 379 862	13 938
13.8.2001					367.80	+9.98%	0	0
3.7.2001					194.90	+9.98%	0	0
18.5.2001					198.40	+9.97%	0	0
2.8.1999					69.50	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›