RUVE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	500.00	-5 000.00%	0	0
2.11.1993	251.00	-4 980.00%	1 004	4
11.11.1993	250.00	-39.00%	1 000	4
30.11.1993	200.00	-2 000.00%	0	0
17.3.1994	161.05	+999.00%	0	0
2.12.1993	160.00	-2 000.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
15.3.1994	146.41	+1 000.00%	0	0
21.3.1994	144.95	-999.00%	0	0
3.2.1994	144.00	-1 000.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
10.3.1994	133.10	+1 000.00%	0	0
3.5.1994	131.77	-999.00%	0	0
22.3.1994	130.46	-999.00%	0	0
10.2.1994	129.60	-1 000.00%	0	0
24.5.1994	126.58	+999.00%	0	0
25.4.1994	121.00	+1 000.00%	0	0
8.3.1994	121.00	+1 000.00%	0	0
5.5.1994	118.60	-999.00%	0	0
‹‹ First 60     Next 20 ›