RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	0	0
13.5.1999					41.00	0.00%	0	0
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	0	0
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	0	0
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	-8.88%	0	0
26.4.1999					45.00	0.00%	180	4
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	180	4
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	360	8
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
16.3.1999					45.00	0.00%	0	0
15.3.1999					45.00	0.00%	0	0
12.3.1999					45.00	-10.00%	720	16
11.3.1999					50.00	-5.66%	0	0
10.3.1999					53.00	-8.62%	0	0
9.3.1999					58.00	-9.37%	1 160	20
8.3.1999					64.00	-5.18%	1 280	20
5.3.1999					67.50	0.00%	0	0
4.3.1999					67.50	-4.92%	0	0
3.3.1999					71.00	0.00%	0	0
2.3.1999					71.00	0.00%	0	0
1.3.1999					71.00	0.00%	0	0
26.2.1999					71.00	0.00%	0	0
25.2.1999					71.00	-2.73%	0	0
24.2.1999					73.00	+14.06%	0	0
23.2.1999					64.00	-8.57%	0	0
22.2.1999					70.00	-1.40%	1 400	20
‹‹ First 20    Next 60 ›