RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 11.2.1997 | 31.00 | +3.33% | 124 | 4 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | ||||||||
| 17.3.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| 13.1.1997 | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| 22.7.1996 | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 15.4.1996 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
| 6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 38.40 | -0.77% | 845 | 22 | 0.00% | 0 | ||||||||
| 22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| ||||||||||||||
