RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 20.3.1998 | 12.00 | 0.00% | 48 | 4 | ||||||||||
| 26.6.1997 | 61.00 | +2.52% | 61 | 1 | ||||||||||
| 13.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 12.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| 17.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 21.8.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 30.3.1998 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 24.3.1998 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 8.4.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
| 20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
| 22.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
| ||||||||||||||
