RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 31.1.1997 | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| 16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 31.00 | +3.33% | 124 | 4 | 0.00% | 0 | ||||||||
| 22.7.1996 | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
| 6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
