RYBÁŘSTVÍ PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 215.00 | +0.46% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| 28.4.1995 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||||
| 13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| 6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||||
| 17.7.1995 | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| 11.3.1997 | 31.00 | 0.00% | 1 364 | 44 | 0.00% | 0 | ||||||||
| 22.4.1996 | 191.00 | 0.00% | 7 640 | 40 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | 0.00% | 10 000 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
