RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 61.00 | +2.52% | 61 | 1 | ||||||||||
| 12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
| 3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
| 2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| 30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
| 28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
| 27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
| 22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
| 7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
| ||||||||||||||
