RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
10.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | -9.39% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
29.7.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 47.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
25.11.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|