RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	315.00	+500.00%	0	0		0.00%	0	0
15.3.1995	174.93	+500.00%	0	0
20.3.1995	192.85	+499.00%	2 893	15
16.3.1995	183.67	+499.00%	0	0
24.3.1995	233.00	+495.00%	0	0
22.3.1995	212.00	+495.00%	0	0
19.4.1995	297.00	+494.00%	0	0		0.00%	0	0
18.4.1995	283.00	+481.00%	0	0		0.00%	0	0
31.3.1995	262.00	+480.00%	0	0		-3.00%	0	0
21.3.1995	202.00	+474.00%	0	0
27.3.1995	244.00	+472.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
23.3.1995	222.00	+471.00%	0	0
4.4.1995	270.00	+305.00%	4 050	15		0.00%	0	0
28.3.1995	250.00	+245.00%	3 000	12	311.00	0.00%	9 330	30
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
29.5.1995	325.00	+156.00%	2 600	8		0.00%	0	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
22.8.1996	104.50	+10.00%	0	0	127.00	0.00%	127	1
‹‹ First 60     Next 20 ›