RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 0.00 | +24.18% | 0 | 0 | ||||||||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 315.00 | +20.00% | 5 670 | 18 | ||||||
| 26.3.1996 | 191.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 11.2.1999 | 54.00 | +14.89% | 0 | 0 | ||||||||||
| 24.2.1999 | 73.00 | +14.06% | 0 | 0 | ||||||||||
| 11.6.1997 | +10.00% | 0 | ||||||||||||
| 4.6.1997 | +10.00% | 0 | ||||||||||||
| 21.5.1997 | +10.00% | 0 | ||||||||||||
| 1.11.1995 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 3.6.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
| 17.2.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
| 3.11.1998 | 46.00 | +9.52% | 736 | 16 | ||||||||||
| 15.2.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
