RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 195.10 | -0.45% | 32 845 | 168 | ||||||||||
| 20.12.2001 | 196.00 | +0.46% | 3 909 | 20 | ||||||||||
| 19.12.2001 | 195.10 | 0.00% | 5 073 | 26 | ||||||||||
| 18.12.2001 | 195.10 | +0.05% | 0 | 0 | ||||||||||
| 17.12.2001 | 195.00 | 0.00% | 7 215 | 37 | ||||||||||
| 14.12.2001 | 195.00 | 0.00% | 975 | 5 | ||||||||||
| 13.12.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
| 11.12.2001 | 195.00 | 0.00% | 3 900 | 20 | ||||||||||
| 10.12.2001 | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
| 7.12.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 195.00 | +3.72% | 0 | 0 | ||||||||||
| 4.12.2001 | 188.00 | -6.46% | 949 | 5 | ||||||||||
| 3.12.2001 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 201.00 | 0.00% | 2 412 | 12 | ||||||||||
| 28.11.2001 | 201.00 | 0.00% | 1 608 | 8 | ||||||||||
| 27.11.2001 | 201.00 | +2.60% | 0 | 0 | ||||||||||
| 26.11.2001 | 195.90 | -7.59% | 3 877 | 20 | ||||||||||
| ||||||||||||||
