RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					120.20	+4.24%	40 723	381
20.12.2001					115.30	+9.70%	10 617	97
19.12.2001					105.10	0.00%	20 068	191
18.12.2001					105.10	0.00%	29 321	279
17.12.2001					105.10	0.00%	18 390	175
14.12.2001					105.10	-6.16%	11 876	113
13.12.2001					112.00	-10.47%	3 248	29
12.12.2001					125.10	+9.73%	5 596	45
11.12.2001					114.00	-9.95%	9 140	75
10.12.2001					126.60	0.00%	2 279	18
7.12.2001					126.60	+0.23%	5 567	44
6.12.2001					126.30	-0.23%	2 403	19
5.12.2001					126.60	+0.07%	7 372	57
4.12.2001					126.50	+8.95%	8 595	68
3.12.2001					116.10	+10.15%	4 372	38
30.11.2001					105.40	+9.56%	1 901	18
29.11.2001					96.20	-2.03%	2 596	27
28.11.2001					98.20	+9.96%	5 252	60
27.11.2001					89.30	-0.33%	6 791	76
26.11.2001					89.60	-9.49%	3 252	36
23.11.2001					99.00	-10.00%	5 369	54
22.11.2001					110.00	-4.59%	2 860	26
21.11.2001					115.30	-9.99%	7 187	59
20.11.2001					128.10	-9.97%	256	2
19.11.2001					142.30	-9.99%	4 269	30
16.11.2001					158.10	0.00%	4 901	31
15.11.2001					158.10	0.00%	1 581	10
14.11.2001					158.10	0.00%	2 372	15
13.11.2001					158.10	0.00%	949	6
12.11.2001					158.10	0.00%	3 352	21
9.11.2001					158.10	+5.32%	3 004	19
8.11.2001					150.10	0.00%	0	0
7.11.2001					150.10	+3.44%	1 801	12
6.11.2001					145.10	+2.83%	5 224	36
5.11.2001					141.10	+3.21%	6 492	46
2.11.2001					136.70	0.00%	1 220	9
1.11.2001					136.70	+2.62%	0	0
31.10.2001					133.20	-0.14%	1 999	15
30.10.2001					133.40	+4.21%	1 067	8
29.10.2001					128.00	-9.85%	3 456	27
26.10.2001					142.00	-4.69%	1 704	12
25.10.2001					149.00	-9.75%	0	0
24.10.2001					165.10	0.00%	0	0
23.10.2001					165.10	0.00%	0	0
22.10.2001					165.10	0.00%	991	6
19.10.2001					165.10	0.00%	2 146	13
18.10.2001					165.10	+0.06%	3 705	22
17.10.2001					165.00	-2.94%	2 640	16
16.10.2001					170.00	+5.19%	3 570	21
15.10.2001					161.60	-2.53%	3 712	23
12.10.2001					165.80	+2.66%	0	0
11.10.2001					161.50	0.00%	5 653	35
10.10.2001					161.50	+9.93%	646	4
9.10.2001					146.90	+0.34%	588	4
8.10.2001					146.40	+17.59%	586	4
5.10.2001					124.50	-9.84%	0	0
4.10.2001					138.10	+0.07%	1 795	13
3.10.2001					138.00	-9.86%	2 070	15
2.10.2001					153.10	-9.94%	1 378	9
1.10.2001					170.00	-0.05%	14 620	86
‹‹ First 20    Next 60 ›