RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 99.00 | -10.00% | 5 369 | 54 | ||||||||||
| 22.11.2001 | 110.00 | -4.59% | 2 860 | 26 | ||||||||||
| 21.11.2001 | 115.30 | -9.99% | 7 187 | 59 | ||||||||||
| 20.11.2001 | 128.10 | -9.97% | 256 | 2 | ||||||||||
| 19.11.2001 | 142.30 | -9.99% | 4 269 | 30 | ||||||||||
| 16.11.2001 | 158.10 | 0.00% | 4 901 | 31 | ||||||||||
| 15.11.2001 | 158.10 | 0.00% | 1 581 | 10 | ||||||||||
| 14.11.2001 | 158.10 | 0.00% | 2 372 | 15 | ||||||||||
| 13.11.2001 | 158.10 | 0.00% | 949 | 6 | ||||||||||
| 12.11.2001 | 158.10 | 0.00% | 3 352 | 21 | ||||||||||
| 9.11.2001 | 158.10 | +5.32% | 3 004 | 19 | ||||||||||
| 8.11.2001 | 150.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 150.10 | +3.44% | 1 801 | 12 | ||||||||||
| 6.11.2001 | 145.10 | +2.83% | 5 224 | 36 | ||||||||||
| 5.11.2001 | 141.10 | +3.21% | 6 492 | 46 | ||||||||||
| 2.11.2001 | 136.70 | 0.00% | 1 220 | 9 | ||||||||||
| 1.11.2001 | 136.70 | +2.62% | 0 | 0 | ||||||||||
| 31.10.2001 | 133.20 | -0.14% | 1 999 | 15 | ||||||||||
| 30.10.2001 | 133.40 | +4.21% | 1 067 | 8 | ||||||||||
| 29.10.2001 | 128.00 | -9.85% | 3 456 | 27 | ||||||||||
| ||||||||||||||
