RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					120.20	+4.24%	40 723	381
20.12.2001					115.30	+9.70%	10 617	97
19.12.2001					105.10	0.00%	20 068	191
18.12.2001					105.10	0.00%	29 321	279
17.12.2001					105.10	0.00%	18 390	175
14.12.2001					105.10	-6.16%	11 876	113
13.12.2001					112.00	-10.47%	3 248	29
12.12.2001					125.10	+9.73%	5 596	45
11.12.2001					114.00	-9.95%	9 140	75
10.12.2001					126.60	0.00%	2 279	18
7.12.2001					126.60	+0.23%	5 567	44
6.12.2001					126.30	-0.23%	2 403	19
5.12.2001					126.60	+0.07%	7 372	57
4.12.2001					126.50	+8.95%	8 595	68
3.12.2001					116.10	+10.15%	4 372	38
30.11.2001					105.40	+9.56%	1 901	18
29.11.2001					96.20	-2.03%	2 596	27
28.11.2001					98.20	+9.96%	5 252	60
27.11.2001					89.30	-0.33%	6 791	76
26.11.2001					89.60	-9.49%	3 252	36
‹‹ First 60     Next 20 ›