RYBÁŘSTVÍ TÁBOR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
| 29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||||
| 23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 37 500 | 250 | 133.00 | +9.00% | 1 587 | 12 | ||||||
| 10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||||
| 10.3.1995 | 652.00 | -495.00% | 31 296 | 48 | ||||||||||
| 18.4.1996 | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
| 24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| 26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
| 6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| 7.3.1996 | 146.00 | -5.80% | 20 294 | 139 | 130.00 | -2.00% | 1 270 | 10 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -104.00% | 19 000 | 40 | ||||||||||
| ||||||||||||||
