RYBÁŘSTVÍ TÁBOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2000 | 66.00 | 0.00% | 1 065 675 | 16 395 | ||||||||||
15.11.1999 | 62.20 | -0.16% | 984 820 | 16 413 | ||||||||||
11.11.1999 | 62.30 | 0.00% | 492 443 | 8 207 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 491 820 | 8 197 | ||||||||||
17.9.2001 | 170.00 | +5.06% | 43 317 | 255 | ||||||||||
21.12.2001 | 120.20 | +4.24% | 40 723 | 381 | ||||||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
18.12.2001 | 105.10 | 0.00% | 29 321 | 279 | ||||||||||
5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
5.6.2000 | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
12.12.2000 | 64.00 | 0.00% | 25 620 | 427 | ||||||||||
19.12.2001 | 105.10 | 0.00% | 20 068 | 191 | ||||||||||
17.12.2001 | 105.10 | 0.00% | 18 390 | 175 | ||||||||||
7.12.2000 | 66.00 | 0.00% | 17 784 | 296 | ||||||||||
20.9.2001 | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
24.9.2001 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
25.10.1999 | 60.00 | 0.00% | 14 940 | 249 | ||||||||||
1.10.2001 | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
9.2.2001 | 80.70 | +7.60% | 14 156 | 176 | ||||||||||
16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
|