RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1999 | 57.50 | +4.54% | 58 | 1 | ||||||||||
29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
20.11.2001 | 128.10 | -9.97% | 256 | 2 | ||||||||||
7.6.2001 | 65.10 | 0.00% | 130 | 2 | ||||||||||
4.4.2001 | 75.00 | 0.00% | 150 | 2 | ||||||||||
16.2.2001 | 65.20 | -9.06% | 130 | 2 | ||||||||||
12.10.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
11.8.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
23.4.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
12.4.1999 | 71.00 | -10.12% | 142 | 2 | ||||||||||
19.1.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
3.8.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
5.5.1998 | 60.00 | +5.26% | 120 | 2 | ||||||||||
22.4.1998 | 54.60 | -4.21% | 109 | 2 | ||||||||||
|