RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 444.00 | +496.00% | 0 | 0 | 438.00 | +7.00% | 13 140 | 30 | ||||||
| 25.5.1995 | 467.00 | +494.00% | 2 802 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 447.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 441.00 | +232.00% | 17 640 | 40 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||||
| 10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
| 5.4.1995 | 422.00 | +47.00% | 4 220 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
| 21.4.1995 | 433.00 | +46.00% | 10 825 | 25 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| 9.5.1996 | 111.10 | +10.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
| 11.1.1996 | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
| 26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
| ||||||||||||||
