RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	237.00	+4.86%	0	0		+62.00%	0	0
3.3.1997	120.58	+4.99%	5 064	42		+30.43%	0
28.8.1995	206.00	0.00%	0	0		+22.00%	0	0
3.7.1996	88.20	+5.00%	0	0		+18.00%	0	0
8.10.2001					146.40	+17.59%	586	4
13.3.1997	123.19	+4.99%	0	0	150.50	+17.38%	32 116	216
19.2.1997	82.68	+4.99%	0	0		+17.14%	0
17.1.1997	55.96	-4.99%	560	10		+15.67%	0
20.4.1999					74.00	+13.84%	1 332	18
2.3.1999					65.00	+13.04%	5 590	86
6.5.1996	101.00	-7.63%	21 412	212		+12.00%	0	0
15.2.1996	140.00	0.00%	23 660	169		+12.00%	0	0
30.10.1995	212.00	+9.81%	3 816	18		+11.00%	0	0
3.12.2001					116.10	+10.15%	4 372	38
29.8.2001					157.30	+10.00%	7 865	50
15.3.2001					82.50	+10.00%	698	9
8.3.2001					82.50	+10.00%	0	0
8.1.2001					72.60	+10.00%	0	0
5.5.2000					80.30	+10.00%	0	0
17.12.1998					66.00	+10.00%	0	0
‹‹ First 60     Next 20 ›