RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2003					410.00	-2.38%	34 630	79
9.4.2003					420.00	0.00%	1 680	4
8.4.2003					420.00	-13.33%	1 680	4
7.4.2003					484.60	+7.68%	16 198	35
4.4.2003					450.00	0.00%	16 305	37
3.4.2003					450.00	+7.14%	7 200	16
2.4.2003					420.00	0.00%	0	0
1.4.2003					420.00	0.00%	0	0
31.3.2003					420.00	0.00%	0	0
28.3.2003					420.00	0.00%	0	0
27.3.2003					420.00	+5.00%	0	0
26.3.2003					400.00	-4.76%	4 820	12
25.3.2003					420.00	+0.47%	0	0
24.3.2003					418.00	+10.00%	0	0
21.3.2003					380.00	-9.52%	12 920	34
20.3.2003					420.00	0.00%	4 200	10
19.3.2003					420.00	+0.47%	0	0
18.3.2003					418.00	+10.00%	0	0
17.3.2003					380.00	-9.52%	7 600	20
14.3.2003					420.00	0.00%	0	0
13.3.2003					420.00	0.00%	0	0
12.3.2003					420.00	+0.47%	0	0
11.3.2003					418.00	+10.00%	0	0
10.3.2003					380.00	-9.95%	3 800	10
7.3.2003					422.00	0.00%	0	0
6.3.2003					422.00	0.00%	0	0
5.3.2003					422.00	0.00%	0	0
4.3.2003					422.00	0.00%	0	0
3.3.2003					422.00	0.00%	3 376	8
28.2.2003					422.00	0.00%	0	0
27.2.2003					422.00	0.00%	5 064	12
26.2.2003					422.00	0.00%	0	0
25.2.2003					422.00	-1.07%	3 376	8
24.2.2003					426.60	-6.38%	6 826	16
21.2.2003					455.70	+8.50%	0	0
20.2.2003					420.00	-14.44%	0	0
19.2.2003					490.90	+9.99%	15 794	36
18.2.2003					446.30	+9.87%	8 926	20
17.2.2003					406.20	-9.93%	0	0
14.2.2003					451.00	+2.96%	24 805	55
13.2.2003					438.00	+4.78%	2 190	5
12.2.2003					418.00	+10.00%	0	0
11.2.2003					380.00	0.00%	0	0
10.2.2003					380.00	-6.63%	0	0
7.2.2003					407.00	+10.00%	0	0
6.2.2003					370.00	0.00%	0	0
5.2.2003					370.00	0.00%	0	0
4.2.2003					370.00	0.00%	0	0
3.2.2003					370.00	0.00%	0	0
31.1.2003					370.00	+4.81%	0	0
30.1.2003					353.00	0.00%	0	0
29.1.2003					353.00	0.00%	0	0
28.1.2003					353.00	0.00%	0	0
27.1.2003					353.00	0.00%	0	0
24.1.2003					353.00	+0.14%	1 412	4
23.1.2003					352.50	+0.19%	14 803	42
22.1.2003					351.80	+0.14%	0	0
21.1.2003					351.30	-0.02%	2 810	8
20.1.2003					351.40	+0.11%	0	0
17.1.2003					351.00	0.00%	0	0
‹‹ First 20    Next 60 ›