RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2003 | 420.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2003 | 420.00 | +0.47% | 0 | 0 | ||||||||||
11.3.2003 | 418.00 | +10.00% | 0 | 0 | ||||||||||
10.3.2003 | 380.00 | -9.95% | 3 800 | 10 | ||||||||||
7.3.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2003 | 422.00 | 0.00% | 3 376 | 8 | ||||||||||
28.2.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2003 | 422.00 | 0.00% | 5 064 | 12 | ||||||||||
26.2.2003 | 422.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2003 | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
24.2.2003 | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
21.2.2003 | 455.70 | +8.50% | 0 | 0 | ||||||||||
20.2.2003 | 420.00 | -14.44% | 0 | 0 | ||||||||||
19.2.2003 | 490.90 | +9.99% | 15 794 | 36 | ||||||||||
18.2.2003 | 446.30 | +9.87% | 8 926 | 20 | ||||||||||
17.2.2003 | 406.20 | -9.93% | 0 | 0 | ||||||||||
14.2.2003 | 451.00 | +2.96% | 24 805 | 55 | ||||||||||
|