RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 25.40 | -2.30% | 76 | 3 | ||||||||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
| 1.12.1998 | 88.00 | +2.92% | 88 | 1 | ||||||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 24.7.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 18.7.1997 | 25.00 | +2.04% | 100 | 4 | ||||||||||
| 23.9.1999 | 26.80 | 0.00% | 107 | 4 | ||||||||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| 27.1.1997 | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| 28.8.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 17.2.2000 | 164.90 | +9.86% | 165 | 1 | ||||||||||
| 30.1.1997 | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
| 25.1.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 13.10.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 29.7.1998 | 90.00 | -5.26% | 180 | 2 | ||||||||||
| 19.6.1997 | 60.00 | -0.49% | 180 | 3 | ||||||||||
| 4.2.2000 | 182.90 | +9.98% | 183 | 1 | ||||||||||
| 30.11.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 9.6.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 21.2.2001 | 209.20 | 0.00% | 209 | 1 | ||||||||||
| ||||||||||||||
