RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
22.6.2000 | 65.00 | -15.25% | 0 | 0 | ||||||||||
20.2.2003 | 420.00 | -14.44% | 0 | 0 | ||||||||||
18.6.1997 | 60.30 | -13.85% | 1 990 | 33 | ||||||||||
8.4.2003 | 420.00 | -13.33% | 1 680 | 4 | ||||||||||
17.10.2002 | 143.40 | -12.50% | 0 | 0 | ||||||||||
29.2.2000 | 184.10 | -12.33% | 0 | 0 | ||||||||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.4.2000 | 166.10 | -10.79% | 0 | 0 | ||||||||||
23.4.2001 | 172.80 | -10.04% | 0 | 0 | ||||||||||
6.3.2001 | 303.40 | -10.02% | 34 780 | 112 | ||||||||||
15.11.2002 | 360.00 | -10.00% | 0 | 0 | ||||||||||
21.12.2001 | 114.30 | -10.00% | 4 572 | 40 | ||||||||||
13.12.2001 | 171.00 | -10.00% | 684 | 4 | ||||||||||
20.11.2001 | 207.00 | -10.00% | 4 140 | 20 | ||||||||||
18.9.2001 | 333.00 | -10.00% | 9 432 | 28 | ||||||||||
26.7.2001 | 288.00 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 103.50 | -10.00% | 1 242 | 12 | ||||||||||
22.8.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
12.5.2000 | 144.00 | -10.00% | 0 | 0 | ||||||||||
|