RYBÁŘ. TŘEBOŇ HLD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 035.00 | -1 653.00% | 51 750 | 50 | ||||||||||
| 9.11.1993 | 1 035.00 | +1 979.00% | 31 050 | 30 | ||||||||||
| 16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||||
| 2.11.1993 | 864.00 | +2 000.00% | 22 464 | 26 | ||||||||||
| 14.12.1993 | 840.00 | +2 000.00% | 76 440 | 91 | ||||||||||
| 23.11.1993 | 828.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.3.1996 | 817.00 | +4.87% | 999 191 | 1 223 | 860.00 | +3.00% | 446 328 | 555 | ||||||
| 6.1.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
| 23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
| 11.1.1994 | 800.00 | -123.00% | 14 400 | 18 | ||||||||||
| 2.12.1993 | 800.00 | +62.00% | 30 400 | 38 | ||||||||||
| 30.11.1993 | 795.00 | +1 990.00% | 61 215 | 77 | ||||||||||
| 20.9.1996 | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||||
| 19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
| 1.4.1996 | 780.00 | 0.00% | 1 055 340 | 1 353 | 764.50 | -5.00% | 422 255 | 582 | ||||||
| ||||||||||||||
