RYBÁŘ. TŘEBOŇ HLD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 81.00 | -3.57% | 9 892 | 122 | ||||||||||
| 22.1.1999 | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| 21.1.1999 | 81.23 | 0.00% | 0 | 0 | 81.00 | -1.21% | 10 044 | 124 | ||||||
| 19.1.1999 | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 14.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 13.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 752 | 32 | ||||||
| 12.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
| 11.1.1999 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 24.3.1999 | 81.10 | 0.00% | 973 | 12 | ||||||||||
| 23.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
| 22.3.1999 | 81.10 | 0.00% | 1 054 | 13 | ||||||||||
| 19.3.1999 | 81.10 | 0.00% | 892 | 11 | ||||||||||
| 18.3.1999 | 81.10 | 0.00% | 2 104 | 26 | ||||||||||
| 17.3.1999 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| 16.3.1999 | 81.10 | 0.00% | 1 379 | 17 | ||||||||||
| 15.3.1999 | 81.10 | 0.00% | 811 | 10 | ||||||||||
| 12.3.1999 | 81.10 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 81.10 | +0.12% | 2 270 | 28 | ||||||||||
| 25.3.1999 | 81.30 | +0.24% | 163 | 2 | ||||||||||
| 20.1.1999 | 81.23 | 0.00% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| ||||||||||||||
