RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1999 | 81.30 | +0.24% | 163 | 2 | ||||||||||
18.7.2000 | 97.60 | -0.50% | 195 | 2 | ||||||||||
4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
12.3.1998 | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
28.6.2000 | 104.00 | 0.00% | 208 | 2 | ||||||||||
5.1.2000 | 105.00 | 0.00% | 210 | 2 | ||||||||||
11.7.2000 | 107.20 | 0.00% | 214 | 2 | ||||||||||
27.10.1999 | 107.50 | +0.18% | 215 | 2 | ||||||||||
3.12.1999 | 110.00 | -0.90% | 220 | 2 | ||||||||||
25.11.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
22.5.2000 | 114.60 | -3.77% | 229 | 2 | ||||||||||
20.8.1999 | 115.60 | -7.22% | 231 | 2 | ||||||||||
10.1.2002 | 236.50 | +0.21% | 237 | 1 | ||||||||||
15.5.2000 | 119.10 | -4.72% | 238 | 2 | ||||||||||
21.8.2000 | 120.10 | 0.00% | 240 | 2 | ||||||||||
23.9.1999 | 121.00 | 0.00% | 242 | 2 | ||||||||||
22.1.1999 | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
27.4.2000 | 127.30 | 0.00% | 255 | 2 | ||||||||||
|