RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2001					383.90	+30.57%	64 155	172
20.2.2001					293.10	+27.99%	47 355	162
19.6.1996	294.00	-4.85%	0	0		+27.00%	0	0
14.11.1995	300.00	+0.67%	30 000	100		+22.00%	0	0
26.9.1995	343.00	+4.89%	34 300	100		+22.00%	0	0
7.9.1995	373.00	-4.84%	48 117	129		+22.00%	0	0
25.10.1996	389.00	-4.88%	0	0	0.00	+21.69%	0	0
6.1.2006					1 495.60	+18.68%	65 350	45
19.12.1996	210.00	0.00%	13 440	64		+18.18%	0
14.7.1999					118.30	+17.59%	0	0
5.11.2003					728.20	+17.45%	28 586	40
13.10.2005					1 287.90	+15.48%	0	0
19.1.1995			0	0		+15.00%	0	0
23.1.2003					446.80	+14.53%	6 674	15
11.6.2001					253.60	+14.18%	4 833	19
2.4.1997	210.00	0.00%	0	0		+14.09%	0
5.8.1996	334.00	0.00%	8 016	24		+14.00%	0	0
22.1.2004					1 025.00	+13.88%	47 150	46
30.7.2004					1 146.50	+13.23%	6 879	6
28.1.1998	100.00	0.00%	0	0	0.00	+13.14%	0	0
‹‹ First 60     Next 20 ›