RAŠKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| 17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| 18.3.1997 | 27.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
| 21.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
| 24.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
| 25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| 26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 13.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 28.74 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| 11.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 30.17 | +4.97% | 2 293 | 76 | 0.00% | 0 | ||||||||
| 25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 24.2.1997 | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| 20.2.1997 | 30.25 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ||||||||||||||
